STOCK#ASF#1015.55#-0.00#1
STOCK#ASF#1015.37#-0.18#2
STOCK#GOOG#435.67#0.24#3
STOCK#GOOG#434.80#-0.87#4
STOCK#YHOO#27.60#-0.28#5
STOCK#YHOO#27.40#-0.20#6
STOCK#GOOG#434.54#-0.26#7
STOCK#GOOG#435.43#0.89#8
STOCK#YHOO#27.03#-0.37#9
STOCK#GOOG#435.96#0.53#10
STOCK#YHOO#26.86#-0.16#11
STOCK#ASF#1015.04#-0.32#12